시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,570	690	- 6.13%	349,596	3,758
10:09	10,590	670	- 5.95%	346,782	3,729
10:08	10,630	630	- 5.60%	343,589	3,695
10:07	10,600	660	- 5.86%	341,156	3,669
10:06	10,670	590	- 5.24%	335,932	3,613
10:05	10,680	580	- 5.15%	335,363	3,607
10:04	10,670	590	- 5.24%	333,319	3,586
10:03	10,660	600	- 5.33%	332,767	3,580
10:02	10,690	570	- 5.06%	332,144	3,573
10:01	10,690	570	- 5.06%	331,623	3,567