시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,550	710	- 6.31%	373,711	4,012
10:19	10,600	660	- 5.86%	373,296	4,008
10:18	10,580	680	- 6.04%	372,090	3,995
10:17	10,540	720	- 6.39%	368,877	3,961
10:16	10,530	730	- 6.48%	365,149	3,922
10:15	10,530	730	- 6.48%	364,525	3,916
10:14	10,530	730	- 6.48%	363,734	3,907
10:13	10,550	710	- 6.31%	359,065	3,858
10:12	10,550	710	- 6.31%	352,872	3,793
10:11	10,570	690	- 6.13%	350,373	3,767