시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,550	710	- 6.31%	430,136	4,606
10:29	10,500	760	- 6.75%	421,310	4,513
10:28	10,490	770	- 6.84%	421,209	4,512
10:27	10,520	740	- 6.57%	400,566	4,295
10:26	10,530	730	- 6.48%	398,875	4,278
10:25	10,550	710	- 6.31%	396,925	4,257
10:24	10,550	710	- 6.31%	395,841	4,246
10:23	10,520	740	- 6.57%	395,265	4,239
10:22	10,540	720	- 6.39%	388,936	4,173
10:21	10,550	710	- 6.31%	387,065	4,153