시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,050	210	- 1.87%	1,029,017	11,078
14:59	11,020	240	- 2.13%	1,028,028	11,067
14:58	11,000	260	- 2.31%	1,025,452	11,039
14:57	11,000	260	- 2.31%	1,024,165	11,025
14:56	11,030	230	- 2.04%	1,023,028	11,012
14:55	11,110	150	- 1.33%	1,022,237	11,003
14:54	11,110	150	- 1.33%	1,021,893	11,000
14:53	11,120	140	- 1.24%	1,020,852	10,988
14:52	11,180	80	- 0.71%	1,017,504	10,951
14:51	11,020	240	- 2.13%	1,008,533	10,851