시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,600	660	- 5.86%	465,347	4,976
10:39	10,560	700	- 6.22%	458,169	4,900
10:38	10,550	710	- 6.31%	455,985	4,877
10:37	10,460	800	- 7.11%	446,987	4,782
10:36	10,480	780	- 6.93%	438,866	4,698
10:35	10,520	740	- 6.57%	434,533	4,652
10:34	10,500	760	- 6.75%	433,840	4,645
10:33	10,540	720	- 6.39%	431,512	4,620
10:32	10,500	760	- 6.75%	431,111	4,616
10:31	10,500	760	- 6.75%	430,701	4,612