시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,600	660	- 5.86%	475,391	5,082
10:49	10,620	640	- 5.68%	474,513	5,073
10:48	10,630	630	- 5.60%	474,308	5,071
10:47	10,620	640	- 5.68%	473,545	5,063
10:46	10,650	610	- 5.42%	471,916	5,045
10:45	10,630	630	- 5.60%	471,431	5,040
10:44	10,660	600	- 5.33%	469,898	5,024
10:43	10,640	620	- 5.51%	469,562	5,020
10:42	10,650	610	- 5.42%	469,123	5,016
10:41	10,580	680	- 6.04%	466,423	4,987