시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,580	680	- 6.04%	487,853	5,214
10:59	10,570	690	- 6.13%	486,669	5,202
10:58	10,580	680	- 6.04%	484,106	5,175
10:57	10,580	680	- 6.04%	483,551	5,169
10:56	10,580	680	- 6.04%	482,347	5,156
10:55	10,580	680	- 6.04%	481,028	5,142
10:54	10,580	680	- 6.04%	479,619	5,127
10:53	10,620	640	- 5.68%	479,203	5,123
10:52	10,590	670	- 5.95%	477,490	5,105
10:51	10,620	640	- 5.68%	476,480	5,094