시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,720	540	- 4.80%	506,507	5,413
11:09	10,700	560	- 4.97%	506,219	5,410
11:08	10,680	580	- 5.15%	503,568	5,381
11:07	10,670	590	- 5.24%	500,260	5,346
11:06	10,650	610	- 5.42%	499,293	5,336
11:05	10,610	650	- 5.77%	495,084	5,291
11:04	10,600	660	- 5.86%	494,538	5,285
11:03	10,630	630	- 5.60%	493,378	5,273
11:02	10,590	670	- 5.95%	493,306	5,272
11:01	10,580	680	- 6.04%	492,452	5,263