시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,670	590	- 5.24%	514,892	5,502
11:19	10,670	590	- 5.24%	514,281	5,496
11:18	10,680	580	- 5.15%	514,158	5,495
11:17	10,680	580	- 5.15%	513,861	5,491
11:16	10,680	580	- 5.15%	513,550	5,488
11:15	10,670	590	- 5.24%	513,518	5,488
11:14	10,700	560	- 4.97%	510,825	5,459
11:13	10,710	550	- 4.89%	510,318	5,454
11:12	10,690	570	- 5.06%	510,075	5,451
11:11	10,690	570	- 5.06%	508,891	5,438