시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,720	540	- 4.80%	522,002	5,578
11:29	10,750	510	- 4.53%	521,869	5,577
11:28	10,690	570	- 5.06%	520,931	5,567
11:27	10,630	630	- 5.60%	520,552	5,563
11:26	10,620	640	- 5.68%	519,540	5,552
11:25	10,630	630	- 5.60%	518,907	5,545
11:24	10,630	630	- 5.60%	518,377	5,539
11:23	10,630	630	- 5.60%	516,862	5,523
11:22	10,640	620	- 5.51%	515,700	5,511
11:21	10,680	580	- 5.15%	514,928	5,503