시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,740	520	- 4.62%	531,433	5,679
11:39	10,730	530	- 4.71%	531,202	5,677
11:38	10,720	540	- 4.80%	530,545	5,670
11:37	10,720	540	- 4.80%	528,914	5,652
11:36	10,770	490	- 4.35%	526,133	5,623
11:35	10,790	470	- 4.17%	525,820	5,619
11:34	10,780	480	- 4.26%	525,115	5,612
11:33	10,770	490	- 4.35%	523,836	5,598
11:32	10,770	490	- 4.35%	523,572	5,595
11:31	10,750	510	- 4.53%	522,313	5,581