시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,630	630	- 5.60%	547,429	5,850
11:49	10,650	610	- 5.42%	545,408	5,828
11:48	10,640	620	- 5.51%	544,618	5,820
11:47	10,660	600	- 5.33%	544,127	5,815
11:46	10,660	600	- 5.33%	543,932	5,812
11:45	10,650	610	- 5.42%	542,926	5,802
11:44	10,660	600	- 5.33%	542,403	5,796
11:43	10,690	570	- 5.06%	541,786	5,790
11:42	10,700	560	- 4.97%	541,678	5,788
11:41	10,720	540	- 4.80%	531,644	5,682