시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,680	580	- 5.15%	549,073	5,867
11:59	10,670	590	- 5.24%	548,936	5,866
11:58	10,660	600	- 5.33%	548,651	5,863
11:57	10,640	620	- 5.51%	548,649	5,863
11:56	10,650	610	- 5.42%	548,532	5,861
11:55	10,650	610	- 5.42%	548,164	5,858
11:54	10,650	610	- 5.42%	548,043	5,856
11:53	10,650	610	- 5.42%	547,795	5,854
11:52	10,640	620	- 5.51%	547,719	5,853
11:51	10,640	620	- 5.51%	547,647	5,852