시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,770	490	- 4.35%	558,044	5,963
12:09	10,770	490	- 4.35%	557,825	5,961
12:08	10,770	490	- 4.35%	557,400	5,956
12:07	10,730	530	- 4.71%	555,174	5,932
12:06	10,750	510	- 4.53%	555,112	5,932
12:05	10,780	480	- 4.26%	554,702	5,927
12:04	10,720	540	- 4.80%	549,916	5,876
12:03	10,680	580	- 5.15%	549,546	5,872
12:02	10,680	580	- 5.15%	549,540	5,872
12:01	10,670	590	- 5.24%	549,193	5,868