시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,200	60	- 0.53%	1,067,126	11,504
15:09	11,190	70	- 0.62%	1,063,633	11,465
15:08	11,190	70	- 0.62%	1,058,796	11,411
15:07	11,190	70	- 0.62%	1,057,063	11,391
15:06	11,170	90	- 0.80%	1,054,057	11,358
15:05	11,160	100	- 0.89%	1,051,669	11,331
15:04	11,200	60	- 0.53%	1,050,496	11,318
15:03	11,180	80	- 0.71%	1,037,588	11,173
15:02	11,170	90	- 0.80%	1,035,622	11,151
15:01	11,050	210	- 1.87%	1,030,199	11,091