시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,720	540	- 4.80%	561,708	6,003
12:19	10,760	500	- 4.44%	561,687	6,002
12:18	10,770	490	- 4.35%	561,580	6,001
12:17	10,770	490	- 4.35%	561,525	6,001
12:16	10,710	550	- 4.89%	561,339	5,999
12:15	10,710	550	- 4.89%	560,390	5,988
12:14	10,710	550	- 4.89%	559,008	5,974
12:13	10,710	550	- 4.89%	558,653	5,970
12:12	10,790	470	- 4.17%	558,444	5,968
12:11	10,790	470	- 4.17%	558,159	5,965