시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,740	520	- 4.62%	567,534	6,065
12:29	10,740	520	- 4.62%	566,783	6,057
12:28	10,740	520	- 4.62%	566,669	6,056
12:27	10,740	520	- 4.62%	566,467	6,054
12:26	10,750	510	- 4.53%	566,378	6,053
12:25	10,730	530	- 4.71%	565,990	6,049
12:24	10,755	505	- 4.49%	564,619	6,034
12:23	10,760	500	- 4.44%	564,182	6,029
12:22	10,750	510	- 4.53%	562,932	6,016
12:21	10,710	550	- 4.89%	562,440	6,010