시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,670	590	- 5.24%	580,633	6,205
12:39	10,690	570	- 5.06%	580,077	6,199
12:38	10,700	560	- 4.97%	578,598	6,184
12:37	10,700	560	- 4.97%	575,220	6,147
12:36	10,700	560	- 4.97%	574,296	6,138
12:35	10,700	560	- 4.97%	572,382	6,117
12:34	10,700	560	- 4.97%	572,134	6,114
12:33	10,720	540	- 4.80%	569,064	6,082
12:32	10,720	540	- 4.80%	568,998	6,081
12:31	10,710	550	- 4.89%	568,970	6,081