시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,630	630	- 5.60%	593,104	6,338
12:49	10,610	650	- 5.77%	592,687	6,333
12:48	10,610	650	- 5.77%	592,340	6,330
12:47	10,650	610	- 5.42%	587,523	6,279
12:46	10,650	610	- 5.42%	586,225	6,265
12:45	10,700	560	- 4.97%	586,052	6,263
12:44	10,710	550	- 4.89%	585,536	6,257
12:43	10,610	650	- 5.77%	584,229	6,244
12:42	10,620	640	- 5.68%	582,826	6,229
12:41	10,650	610	- 5.42%	582,121	6,221