시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,680	580	- 5.15%	602,141	6,434
12:59	10,640	620	- 5.51%	599,936	6,411
12:58	10,630	630	- 5.60%	599,094	6,402
12:57	10,630	630	- 5.60%	598,022	6,390
12:56	10,640	620	- 5.51%	597,324	6,383
12:55	10,640	620	- 5.51%	595,935	6,368
12:54	10,640	620	- 5.51%	595,752	6,366
12:53	10,650	610	- 5.42%	594,087	6,348
12:52	10,680	580	- 5.15%	594,075	6,348
12:51	10,620	640	- 5.68%	593,473	6,342