시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,660	600	- 5.33%	621,697	6,641
13:09	10,580	680	- 6.04%	620,504	6,629
13:08	10,580	680	- 6.04%	619,126	6,614
13:07	10,580	680	- 6.04%	617,921	6,601
13:06	10,570	690	- 6.13%	617,146	6,593
13:05	10,600	660	- 5.86%	616,741	6,589
13:04	10,600	660	- 5.86%	614,240	6,562
13:03	10,640	620	- 5.51%	605,416	6,469
13:02	10,660	600	- 5.33%	604,818	6,463
13:01	10,680	580	- 5.15%	603,273	6,446