시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,550	710	- 6.31%	631,340	6,743
13:19	10,600	660	- 5.86%	623,933	6,665
13:18	10,600	660	- 5.86%	623,797	6,664
13:17	10,610	650	- 5.77%	623,690	6,663
13:16	10,600	660	- 5.86%	623,207	6,657
13:15	10,610	650	- 5.77%	622,976	6,655
13:14	10,610	650	- 5.77%	622,964	6,655
13:13	10,630	630	- 5.60%	622,881	6,654
13:12	10,630	630	- 5.60%	622,655	6,652
13:11	10,640	620	- 5.51%	622,445	6,649