시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,500	760	- 6.75%	658,858	7,033
13:29	10,500	760	- 6.75%	657,690	7,020
13:28	10,500	760	- 6.75%	657,060	7,014
13:27	10,470	790	- 7.02%	656,140	7,004
13:26	10,450	810	- 7.19%	655,355	6,996
13:25	10,490	770	- 6.84%	651,908	6,960
13:24	10,500	760	- 6.75%	650,329	6,943
13:23	10,510	750	- 6.66%	642,822	6,864
13:22	10,530	730	- 6.48%	635,243	6,785
13:21	10,550	710	- 6.31%	631,904	6,749