시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,510	750	- 6.66%	688,878	7,348
13:39	10,510	750	- 6.66%	687,142	7,330
13:38	10,500	760	- 6.75%	682,326	7,279
13:37	10,530	730	- 6.48%	681,562	7,271
13:36	10,510	750	- 6.66%	679,097	7,245
13:35	10,510	750	- 6.66%	678,202	7,236
13:34	10,510	750	- 6.66%	676,438	7,217
13:33	10,510	750	- 6.66%	665,962	7,107
13:32	10,520	740	- 6.57%	661,690	7,062
13:31	10,510	750	- 6.66%	661,291	7,058