시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,520	740	- 6.57%	707,053	7,538
13:49	10,510	750	- 6.66%	706,960	7,537
13:48	10,490	770	- 6.84%	706,576	7,533
13:47	10,520	740	- 6.57%	705,714	7,524
13:46	10,490	770	- 6.84%	704,807	7,515
13:45	10,480	780	- 6.93%	704,242	7,509
13:44	10,480	780	- 6.93%	703,648	7,503
13:43	10,460	800	- 7.11%	703,369	7,500
13:42	10,500	760	- 6.75%	694,200	7,404
13:41	10,510	750	- 6.66%	688,978	7,349