시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,170	90	- 0.80%	1,101,008	11,882
15:19	11,160	100	- 0.89%	1,090,301	11,763
15:18	11,190	70	- 0.62%	1,086,749	11,723
15:17	11,140	120	- 1.07%	1,084,879	11,702
15:16	11,130	130	- 1.16%	1,078,729	11,633
15:15	11,130	130	- 1.16%	1,076,822	11,612
15:14	11,130	130	- 1.16%	1,076,010	11,603
15:13	11,170	90	- 0.80%	1,072,720	11,566
15:12	11,170	90	- 0.80%	1,070,890	11,546
15:11	11,190	70	- 0.62%	1,068,998	11,525