시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	776	14	+ 1.84%	67,517	52
12:49	776	14	+ 1.84%	67,509	52
12:46	776	14	+ 1.84%	67,495	52
12:33	776	14	+ 1.84%	67,494	52
12:32	776	14	+ 1.84%	67,491	52
12:31	776	14	+ 1.84%	67,490	52
12:30	777	15	+ 1.97%	67,489	52
12:29	776	14	+ 1.84%	67,486	52
12:28	773	11	+ 1.44%	65,522	50
12:27	774	12	+ 1.58%	64,717	50