시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	774	12	+ 1.58%	68,563	53
13:10	775	13	+ 1.71%	68,562	53
13:09	774	12	+ 1.58%	68,561	53
13:06	775	13	+ 1.71%	68,550	53
13:05	774	12	+ 1.58%	68,549	53
13:04	774	12	+ 1.58%	68,547	53
13:00	776	14	+ 1.84%	68,536	53
12:59	776	14	+ 1.84%	68,526	53
12:57	776	14	+ 1.84%	68,525	53
12:56	776	14	+ 1.84%	68,517	53