시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	774	12	+ 1.58%	70,042	54
13:30	775	13	+ 1.71%	69,024	53
13:28	775	13	+ 1.71%	68,984	53
13:26	775	13	+ 1.71%	68,983	53
13:24	775	13	+ 1.71%	68,982	53
13:18	775	13	+ 1.71%	68,964	53
13:15	775	13	+ 1.71%	68,963	53
13:14	773	11	+ 1.44%	68,874	53
13:13	775	13	+ 1.71%	68,573	53
13:12	775	13	+ 1.71%	68,564	53