시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	774	12	+ 1.58%	71,762	55
13:44	774	12	+ 1.58%	71,759	55
13:43	775	13	+ 1.71%	71,712	55
13:40	775	13	+ 1.71%	70,216	54
13:39	775	13	+ 1.71%	70,199	54
13:37	775	13	+ 1.71%	70,195	54
13:36	775	13	+ 1.71%	70,169	54
13:34	775	13	+ 1.71%	70,156	54
13:33	775	13	+ 1.71%	70,052	54
13:32	775	13	+ 1.71%	70,046	54