시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	769	7	+ 0.92%	78,403	60
14:06	774	12	+ 1.58%	74,688	57
14:05	770	8	+ 1.05%	74,687	57
14:04	774	12	+ 1.58%	74,240	57
13:59	775	13	+ 1.71%	72,408	56
13:56	775	13	+ 1.71%	72,407	56
13:51	775	13	+ 1.71%	72,336	56
13:49	775	13	+ 1.71%	72,335	56
13:47	775	13	+ 1.71%	71,777	55
13:46	775	13	+ 1.71%	71,763	55