시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	774	12	+ 1.58%	79,307	61
14:28	774	12	+ 1.58%	79,282	61
14:23	774	12	+ 1.58%	79,272	61
14:20	774	12	+ 1.58%	79,265	61
14:19	774	12	+ 1.58%	79,264	61
14:18	774	12	+ 1.58%	79,255	61
14:16	774	12	+ 1.58%	78,884	61
14:12	774	12	+ 1.58%	78,883	61
14:11	774	12	+ 1.58%	78,559	60
14:10	769	7	+ 0.92%	78,418	60