시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	776	14	+ 1.84%	84,005	65
14:41	776	14	+ 1.84%	83,999	65
14:40	776	14	+ 1.84%	83,951	65
14:39	776	14	+ 1.84%	83,950	65
14:38	776	14	+ 1.84%	83,819	65
14:37	776	14	+ 1.84%	83,802	65
14:36	776	14	+ 1.84%	83,801	65
14:35	775	13	+ 1.71%	82,366	63
14:34	775	13	+ 1.71%	82,365	63
14:33	775	13	+ 1.71%	81,865	63