시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	774	12	+ 1.58%	92,107	71
15:03	773	11	+ 1.44%	91,237	70
15:02	773	11	+ 1.44%	91,236	70
15:01	773	11	+ 1.44%	89,340	69
14:59	773	11	+ 1.44%	88,340	68
14:54	773	11	+ 1.44%	88,337	68
14:53	771	9	+ 1.18%	88,336	68
14:48	774	12	+ 1.58%	88,315	68
14:45	775	13	+ 1.71%	88,274	68
14:44	776	14	+ 1.84%	84,006	65