시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	764	2	+ 0.26%	6,852	5
09:23	764	2	+ 0.26%	6,851	5
09:19	765	3	+ 0.39%	6,721	5
09:17	767	5	+ 0.66%	6,578	5
09:14	765	3	+ 0.39%	6,577	5
09:13	764	2	+ 0.26%	6,515	5
09:12	765	3	+ 0.39%	6,453	5
09:10	767	5	+ 0.66%	6,415	5
09:09	769	7	+ 0.92%	6,357	5
09:08	774	12	+ 1.58%	6,354	5