시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	766	4	+ 0.53%	23,236	18
09:50	765	3	+ 0.39%	23,235	18
09:49	765	3	+ 0.39%	23,055	18
09:48	765	3	+ 0.39%	22,716	17
09:42	767	5	+ 0.66%	9,715	7
09:41	763	1	+ 0.13%	9,685	7
09:32	765	3	+ 0.39%	9,212	7
09:30	764	2	+ 0.26%	8,803	7
09:28	762	0	0.00%	8,664	7
09:27	763	1	+ 0.13%	7,164	5