시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	765	3	+ 0.39%	26,633	20
10:04	765	3	+ 0.39%	26,628	20
10:03	764	2	+ 0.26%	26,627	20
10:02	763	1	+ 0.13%	26,327	20
10:01	764	2	+ 0.26%	26,227	20
10:00	765	3	+ 0.39%	26,201	20
09:58	765	3	+ 0.39%	26,190	20
09:57	762	0	0.00%	26,187	20
09:56	765	3	+ 0.39%	23,253	18
09:55	765	3	+ 0.39%	23,250	18