시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	766	4	+ 0.53%	30,495	23
10:28	766	4	+ 0.53%	30,494	23
10:27	766	4	+ 0.53%	30,194	23
10:26	765	3	+ 0.39%	29,307	22
10:22	766	4	+ 0.53%	27,439	21
10:21	765	3	+ 0.39%	27,438	21
10:20	765	3	+ 0.39%	26,771	20
10:19	765	3	+ 0.39%	26,766	20
10:18	765	3	+ 0.39%	26,741	20
10:16	765	3	+ 0.39%	26,715	20