시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	767	5	+ 0.66%	33,060	25
10:50	766	4	+ 0.53%	33,058	25
10:46	766	4	+ 0.53%	33,004	25
10:45	766	4	+ 0.53%	33,003	25
10:44	766	4	+ 0.53%	32,985	25
10:43	765	3	+ 0.39%	32,579	25
10:41	767	5	+ 0.66%	32,578	25
10:40	767	5	+ 0.66%	31,538	24
10:39	766	4	+ 0.53%	31,390	24
10:33	766	4	+ 0.53%	30,497	23