시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	768	6	+ 0.79%	33,606	26
11:10	768	6	+ 0.79%	33,594	26
11:08	768	6	+ 0.79%	33,574	26
11:06	768	6	+ 0.79%	33,562	26
11:04	768	6	+ 0.79%	33,545	26
11:02	768	6	+ 0.79%	33,532	26
10:57	768	6	+ 0.79%	33,415	26
10:56	768	6	+ 0.79%	33,409	26
10:53	768	6	+ 0.79%	33,408	26
10:52	767	5	+ 0.66%	33,407	26