시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	767	5	+ 0.66%	36,896	28
11:34	767	5	+ 0.66%	35,872	27
11:32	767	5	+ 0.66%	35,871	27
11:30	767	5	+ 0.66%	34,870	27
11:28	765	3	+ 0.39%	34,804	27
11:26	765	3	+ 0.39%	34,753	27
11:25	765	3	+ 0.39%	34,641	27
11:22	768	6	+ 0.79%	33,641	26
11:19	768	6	+ 0.79%	33,630	26
11:15	768	6	+ 0.79%	33,618	26