시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	769	7	+ 0.92%	39,560	30
11:51	769	7	+ 0.92%	39,558	30
11:50	767	5	+ 0.66%	37,104	28
11:49	767	5	+ 0.66%	37,103	28
11:48	767	5	+ 0.66%	37,099	28
11:47	765	3	+ 0.39%	37,014	28
11:45	767	5	+ 0.66%	36,914	28
11:41	767	5	+ 0.66%	36,903	28
11:37	767	5	+ 0.66%	36,902	28
11:36	763	1	+ 0.13%	36,901	28