시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	775	13	+ 1.71%	41,609	32
12:07	775	13	+ 1.71%	41,606	32
12:06	774	12	+ 1.58%	41,556	32
12:05	773	11	+ 1.44%	41,555	32
12:04	769	7	+ 0.92%	41,526	32
12:03	773	11	+ 1.44%	41,524	32
12:01	772	10	+ 1.31%	41,098	31
11:56	770	8	+ 1.05%	40,768	31
11:55	769	7	+ 0.92%	40,686	31
11:54	769	7	+ 0.92%	40,685	31