시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	774	12	+ 1.58%	64,706	50
12:25	775	13	+ 1.71%	64,664	50
12:24	777	15	+ 1.97%	64,481	50
12:19	777	15	+ 1.97%	64,426	50
12:17	777	15	+ 1.97%	64,425	50
12:16	777	15	+ 1.97%	64,175	49
12:14	777	15	+ 1.97%	42,168	32
12:13	776	14	+ 1.84%	42,166	32
12:12	775	13	+ 1.71%	42,004	32
12:11	774	12	+ 1.58%	41,750	32