시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	773	11	+ 1.44%	97,381	75
15:19	774	12	+ 1.58%	92,346	71
15:18	774	12	+ 1.58%	92,301	71
15:17	774	12	+ 1.58%	92,294	71
15:15	774	12	+ 1.58%	92,289	71
15:14	774	12	+ 1.58%	92,282	71
15:12	774	12	+ 1.58%	92,275	71
15:10	774	12	+ 1.58%	92,266	71
15:09	774	12	+ 1.58%	92,244	71
15:08	774	12	+ 1.58%	92,129	71