시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	176,400	9,300	- 5.01%	2,214,910	391,484
13:59	176,300	9,400	- 5.06%	2,211,589	390,898
13:58	176,100	9,600	- 5.17%	2,209,074	390,454
13:57	176,100	9,600	- 5.17%	2,207,109	390,108
13:56	176,100	9,600	- 5.17%	2,204,961	389,730
13:55	176,000	9,700	- 5.22%	2,199,397	388,750
13:54	176,000	9,700	- 5.22%	2,198,016	388,507
13:53	176,000	9,700	- 5.22%	2,195,772	388,112
13:52	175,800	9,900	- 5.33%	2,192,946	387,615
13:51	175,700	10,000	- 5.39%	2,188,614	386,854