시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	175,900	9,800	- 5.28%	2,253,398	398,260
14:09	175,900	9,800	- 5.28%	2,251,223	397,878
14:08	176,100	9,600	- 5.17%	2,246,816	397,101
14:07	175,900	9,800	- 5.28%	2,243,692	396,551
14:06	175,900	9,800	- 5.28%	2,239,116	395,747
14:05	175,700	10,000	- 5.39%	2,235,460	395,104
14:04	176,100	9,600	- 5.17%	2,227,432	393,692
14:03	176,300	9,400	- 5.06%	2,224,155	393,115
14:02	176,400	9,300	- 5.01%	2,221,420	392,633
14:01	176,700	9,000	- 4.85%	2,218,826	392,175