시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	175,400	10,300	- 5.55%	2,289,884	404,663
14:19	175,300	10,400	- 5.60%	2,285,370	403,872
14:18	175,400	10,300	- 5.55%	2,280,167	402,959
14:17	175,400	10,300	- 5.55%	2,276,882	402,383
14:16	175,400	10,300	- 5.55%	2,274,156	401,904
14:15	175,400	10,300	- 5.55%	2,271,521	401,442
14:14	175,600	10,100	- 5.44%	2,266,998	400,648
14:13	175,500	10,200	- 5.49%	2,262,146	399,797
14:12	175,600	10,100	- 5.44%	2,259,515	399,335
14:11	175,700	10,000	- 5.39%	2,255,503	398,630