시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	175,400	10,300	- 5.55%	2,320,115	409,969
14:29	175,500	10,200	- 5.49%	2,316,646	409,360
14:28	175,400	10,300	- 5.55%	2,314,136	408,920
14:27	175,700	10,000	- 5.39%	2,311,880	408,524
14:26	175,400	10,300	- 5.55%	2,309,254	408,063
14:25	175,700	10,000	- 5.39%	2,306,125	407,513
14:24	175,400	10,300	- 5.55%	2,301,139	406,638
14:23	175,500	10,200	- 5.49%	2,296,708	405,860
14:22	175,500	10,200	- 5.49%	2,294,084	405,400
14:21	175,400	10,300	- 5.55%	2,292,480	405,119