시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	175,900	9,800	- 5.28%	2,369,137	418,556
14:39	175,400	10,300	- 5.55%	2,365,187	417,863
14:38	175,100	10,600	- 5.71%	2,360,282	417,003
14:37	175,000	10,700	- 5.76%	2,355,679	416,197
14:36	175,100	10,600	- 5.71%	2,353,777	415,865
14:35	175,200	10,500	- 5.65%	2,350,792	415,342
14:34	175,100	10,600	- 5.71%	2,344,948	414,319
14:33	175,000	10,700	- 5.76%	2,342,930	413,965
14:32	175,200	10,500	- 5.65%	2,335,043	412,585
14:31	175,300	10,400	- 5.60%	2,327,437	411,252